Last Updated on Monday, 18 November 2019
newkerala.com
travel
News Astrology Education Gallery Games India Info Maps Recipes Travel
Home > Gold Price

Gold Price Today, This Week, This Month in
Kerala (India) Bullion Market

gold price today

Price in Indian Rupees for 22 karat Gold at Kerala
DATE DAY Gram 8 gm
1 January 2019 Tuesday 2930 23440
2 January 2019 Wednesday 2955 23640
3 January 2019 Thursday 2955 23640
4 January 2019 Friday 2975 23800
5 January 2019 Saturday 2955 23640
6 January 2019 Sunday 2955 23640
7 January 2019 Monday 2945 23560
8 January 2019 Tuesday 2960 23680
9 January 2019 Wednesday 2960 23680
10 January 2019 Thursday 2990 23920
11 January 2019 Friday 2990 23920
12 January 2019 Saturday 2980 23840
13 January 2019 Sunday 2980 23840
14 January 2019 Monday 2990 23920
15 January 2019 Tuesday 3015 24120
16 January 2019 Wednesday 3015 24120
17 January 2019 Thursday 3025 24200
18 January 2019 Friday 3025 24200
19 January 2019 Saturday 3005 24040
20 January 2019 Sunday 3005 24040
21 January 2019 Monday 3020 24160
22 January 2019 Tuesday 3000 24000
23 January 2019 Wednesday 3010 24080
24 January 2019 Thursday 3010 24080
25 January 2019 Friday 3000 24000
26 January 2019 Saturday 3050 24400
27 January 2019 Sunday 3050 24400
28 January 2019 Monday 3050 24400
29 January 2019 Tuesday 3050 24400
30 January 2019 Wednesday 3075 24600
31 January 2019 Thursday 3075 24600
1 February 2019 Friday 3090 24720
2 February 2019 Saturday 3100 24800
3 February 2019 Sunday 3100 24800
4 February 2019 Monday 3110 24880
5 February 2019 Tuesday 3110 24880
6 February 2019 Wednesday 3100 24800
7 February 2019 Thursday 3080 24640
8 February 2019 Friday 3080 24640
9 February 2019 Saturday 3090 24720
10 February 2019 Sunday 3090 24720
11 February 2019 Monday 3090 24720
12 February 2019 Tuesday 3070 24560
13 February 2019 Wednesday 3050 24400
14 February 2019 Thursday 3060 24480
15 February 2019 Friday 3080 24640
16 February 2019 Saturday 3100 24800
17 February 2019 Sunday 3100 24800
18 February 2019 Tuesday 3115 24920
19 February 2019 Tuesday 3115 24920
20 February 2019 Wednesday 3145 25160
21 February 2019 Thursday 3130 25040
22 February 2019 Friday 3105 24840
23 February 2019 Saturday 3105 24840
24 February 2019 Sunday 3105 24840
25 February 2019 Monday 3115 24920
26 February 2019 Tuesday 3115 24920
27 February 2019 Wednesday 3100 24800
28 February 2019 Thursday 3100 24800
1 March 2019 Friday 3065 24520
2 March 2019 Saturday 3035 24280
3 March 2019 Sunday 3035 24280
4 March 2019 Monday 3050 24400
5 March 2019 Tuesday 3015 24120
6 March 2019 Wednesday 3005 24040
7 March 2019 Thursday 2980 23840
8 March 2019 Friday 2990 23920
9 March 2019 Saturday 3010 24080
10 March 2019 Sunday 3010 24080
11 March 2019 Monday 3010 24080
12 March 2019 Tuesday 2985 23880
13 March 2019 Wednesday 3005 24040
14 March 2019 Thursday 3005 24040
15 March 2019 Friday 2975 23800
16 March 2019 Saturday 2990 23920
17 March 2019 Sunday 2990 23920
18 March 2019 Monday 2975 23800
19 March 2019 Tuesday 2975 23800
20 March 2019 Wednesday 2990 23920
21 March 2019 Thursday 2990 23920
22 March 2019 Friday 2965 23720
23 March 2019 Saturday 2990 23920
24 March 2019 Sunday 2990 23920
25 March 2019 Monday 3005 24040
26 March 2019 Tuesday 3005 24040
27 March 2019 Wednesday 2995 23960
28 March 2019 Thursday 2980 23840
29 March 2019 Friday 2950 23600
30 March 2019 Saturday 2965 23720
31 March 2019 Sunday 2965 23720
1 April 2019 Monday 2965 23720
2 April 2019 Tuesday 2965 23720
3 April 2019 Wednesday 2935 23480
4 April 2019 Thursday 2935 23480
5 April 2019 Friday 2945 23560
6 April 2019 Saturday 2960 23680
7 April 2019 Sunday 2960 23680
8 April 2019 Monday 2980 23840
9 April 2019 Tuesday 2990 23920
10 April 2019 Wednesday 2970 23760
11 April 2019 Thursday 2980 23840
12 April 2019 Friday 2965 23720
13 April 2019 Saturday 2965 23720
14 April 2019 Sunday 2965 23720
15 April 2019 Monday 2965 23720
16 April 2019 Tuesday 2955 23640
17 April 2019 Wednesday 2945 23560
18 April 2019 Thursday 2935 23480
19 April 2019 Friday 2935 23480
20 April 2019 Saturday 2935 23480
21 April 2019 Sunday 2935 23480
22 April 2019 Monday 2960 23680
23 April 2019 Tuesday 2960 23680
24 April 2019 Wednesday 2945 23560
25 April 2019 Thursday 2965 23720
26 April 2019 Friday 2975 23800
27 April 2019 Saturday 2985 23880
28 April 2019 Sunday 2985 23880
29 April 2019 Monday 2985 23880
30 April 2019 Tuesday 2970 23760
1 May 2019 Wednesday 2960 23680
2 May 2019 Thursday 2950 23600
3 May 2019 Friday 2935 23480
4 May 2019 Saturday 2945 23560
5 May 2019 Sunday 2945 23560
6 May 2019 Monday 2955 23640
7 May 2019 Tuesday 2955 23640
8 May 2019 Wednesday 2965 23720
9 May 2019 Thursday 2965 23720
10 May 2019 Friday 2975 23800
11 May 2019 Saturday 2975 23800
12 May 2019 Sunday 2975 23800
13 May 2019 Monday 2985 23880
14 May 2019 Tuesday 3025 24200
15 May 2019 Wednesday 3010 24080
16 May 2019 Thursday 3010 24080
17 May 2019 Friday 2990 23920
18 May 2019 Saturday 2980 23840
19 May 2019 Sunday 2980 23840
20 May 2019 Monday 2960 23680
21 May 2019 Tuesday 2960 23680
22 May 2019 Wednesday 2945 23560
23 May 2019 Thursday 2945 23560
24 May 2019 Friday 2975 23800
25 May 2019 Saturday 2965 23720
26 May 2019 Sunday 2965 23720
27 May 2019 Monday 2965 23720
28 May 2019 Tuesday 2965 23720
29 May 2019 Wednesday 2965 23720
30 May 2019 Thursday 2965 23720
31 May 2019 Friday 2990 23920
1 June 2019 Saturday 3020 24160
2 June 2019 Sunday 3020 24160
3 June 2019 Monday 3010 24080
4 June 2019 Tuesday 3020 24160
5 June 2019 Wednesday 3040 24320
6 June 2019 Thursday 3050 24400
7 June 2019 Friday 3050 24400
8 June 2019 Saturday 3060 24480
9 June 2019 Sunday 3060 24480
10 June 2019 Monday 3040 24320
11 June 2019 Tuesday 3040 24320
12 June 2019 Wednesday 3040 24320
13 June 2019 Thursday 3040 24320
14 June 2019 Friday 3090 24720
15 June 2019 Saturday 3070 24560
16 June 2019 Sunday 3070 24560
17 June 2019 Monday 3060 24480
18 June 2019 Tuesday 3070 24560
19 June 2019 Wednesday 3070 24560
20 June 2019 Thursday 3140 25120
21 June 2019 Friday 3150 25200
22 June 2019 Saturday 3150 25200
23 June 2019 Sunday 3150 25200
24 June 2019 Monday 3175 25400
25 June 2019 Tuesday 3210 25680
26 June 2019 Wednesday 3160 25280
27 June 2019 Thursday 3160 25280
28 June 2019 Friday 3160 25280
29 June 2019 Saturday 3145 25160
30 June 2019 Sunday 3145 25160
1 July 2019 Monday 3115 24920
2 July 2019 Tuesday 3115 24920
3 July 2019 Wednesday 3165 25320
4 July 2019 Thursday 3165 25320
5 July 2019 Friday 3210 25680
6 July 2019 Saturday 3190 25520
7 July 2019 Sunday 3190 25520
8 July 2019 Monday 3205 25640
9 July 2019 Tuesday 3205 25640
10 July 2019 Wednesday 3190 25520
11 July 2019 Thursday 3225 25800
12 July 2019 Friday 3210 25680
13 July 2019 Saturday 3225 25800
14 July 2019 Sunday 3225 25800
15 July 2019 Monday 3215 25720
16 July 2019 Tuesday 3215 25720
17 July 2019 Wednesday 3215 25720
18 July 2019 Thursday 3240 25920
19 July 2019 Friday 3265 26120
20 July 2019 Saturday 3215 25720
21 July 2019 Sunday 3215 25720
22 July 2019 Monday 3245 25960
23 July 2019 Tuesday 3220 25760
24 July 2019 Wednesday 3230 25840
25 July 2019 Thursday 3220 25760
26 July 2019 Friday 3220 25760
27 July 2019 Saturday 3220 25760
28 July 2019 Sunday 3220 25760
29 July 2019 Monday 3220 25760
30 July 2019 Tuesday 3220 25760
31 July 2019 Wednesday 3240 25920
1 August 2019 Thursday 3210 25680
2 August 2019 Friday 3255 26040
3 August 2019 Saturday 3275 26200
4 August 2019 Sunday 3275 26200
5 August 2019 Monday 3325 26600
6 August 2019 Tuesday 3350 26800
7 August 2019 Wednesday 3400 27200
8 August 2019 Thursday 3425 27400
9 August 2019 Friday 3435 27480
10 August 2019 Saturday 3435 27480
11 August 2019 Sunday 3435 27480
12 August 2019 Monday 3435 27480
13 August 2019 Tuesday 3475 27800
14 August 2019 Wednesday 3460 27680
15 August 2019 Thursday 3500 28000
16 August 2019 Friday 3500 28000
17 August 2019 Saturday 3500 28000
18 August 2019 Sunday 3500 28000
19 August 2019 Monday 3480 27840
20 August 2019 Tuesday 3480 27840
21 August 2019 Wednesday 3490 27920
22 August 2019 Thursday 3490 27920
23 August 2019 Friday 3500 28000
24 August 2019 Saturday 3540 28320
25 August 2019 Sunday 3540 28320
26 August 2019 Monday 3580 28640
27 August 2019 Tuesday 3570 28560
28 August 2019 Wednesday 3590 28720
29 August 2019 Thursday 3610 28880
30 August 2019 Friday 3570 28560
31 August 2019 Saturday 3560 28480
1 September 2019 Sunday 3560 28480
2 September 2019 Monday 3560 28480
3 September 2019 Tuesday 3600 28800
4 September 2019 Wednesday 3640 29120
5 September 2019 Thursday 3620 28960
6 September 2019 Friday 3560 28480
7 September 2019 Saturday 3540 28320
8 September 2019 Sunday 3540 28320
9 September 2019 Monday 3555 28440
10 September 2019 Tuesday 3530 28240
11 September 2019 Wednesday 3530 28240
12 September 2019 Thursday 3500 28000
13 September 2019 Friday 3485 27880
14 September 2019 Saturday 3470 27760
15 September 2019 Sunday 3470 27760
16 September 2019 Monday 3510 28080
17 September 2019 Tuesday 3510 28080
18 September 2019 Wednesday 3500 28000
19 September 2019 Thursday 3470 27760
20 September 2019 Friday 3460 27680
21 September 2019 Saturday 3490 27920
22 September 2019 Sunday 3490 27920
23 September 2019 Monday 3490 27920
24 September 2019 Tuesday 3490 27920
25 September 2019 Wednesday 3510 28080
26 September 2019 Thursday 3480 27840
27 September 2019 Friday 3490 27920
28 September 2019 Saturday 3490 27920
29 September 2019 Sunday 3490 27920
30 September 2019 Monday 3490 27920
1 October 2019 Tuesday 3440 27520
2 October 2019 Wednesday 3485 27880
3 October 2019 Thursday 3510 28080
4 October 2019 Friday 3525 28200
5 October 2019 Saturday 3540 28320
6 October 2019 Sunday 3540 28320
7 October 2019 Monday 3540 28320
8 October 2019 Tuesday 3520 28160
9 October 2019 Wednesday 3550 28400
10 October 2019 Thursday 3550 28400
11 October 2019 Friday 3525 28200
12 October 2019 Saturday 3525 28200
13 October 2019 Sunday 3525 28200
14 October 2019 Monday 3525 28200
15 October 2019 Tuesday 3560 28480
16 October 2019 Wednesday 3560 28480
17 October 2019 Thursday 3560 28480
18 October 2019 Friday 3560 28480
19 October 2019 Saturday 3560 28480
20 October 2019 Sunday 3560 28480
21 October 2019 Monday 3560 28480
22 October 2019 Tuesday 3540 28320
23 October 2019 Wednesday 3560 28480

* Green: Highest, Red: Lowest , Orange: New Week
1 Pavan: 8 Grams



Gold Price in Kerala - Today/ This Week/ This Month: Line Chart

Courtesy: PJ Gold, Silver & Diamonds

Last updated on 18-11-2019


Share it!


Post your comment

RSS Feeds




News Channels:
India | World | Business India | Business World | Sports India | Sports World | Cricket | Health | Technology | Middle East | United Kingdom | United States
More News:
Agriculture | Automobile | Bank | Computer | Education | Insurance | Literature | Pharmaceutical | Real Estate | Telecom | Travel | Spl Features
Entertainment:
Hollywood | Bollywood | Fashion | Television | Telugu Cinema | Kannada Cinema | Malayalam Cine | Tamil Cinema
India Regional:
Andhra Pradesh | Gujarat | Karnataka | Kerala | Maharashtra | Orissa | Punjab | Rajasthan | Tamil Nadu | West Bengal | More Regional
(Last Updated at 05:52 IST)





Popular Posts:











?>