BSE: Opening / Closing Rates of Scrips Traded
Mumbai, July 31 (UNI)
Following are the opening and closing rates of scrips traded in Bombay stock exchange here today.
Scrips Opening Closing ABB LTD. 791.50 791.05 ACC LTD 1298.00 1319.60 ADANI ENTER 180.00 180.45 ADANI PORTS 119.00 120.20 ADANI POWER 43.20 43.65 ADI BIR NUVO 777.00 786.70 ALLAHABAD BK 137.50 133.80 ALSTOMT and D 179.35 181.55 AMBUJA CEME 180.00 181.50 ANDHRA BANK 102.00 101.70 APOLLO HOSP. 629.75 628.85 APOLLO TYRES 80.10 77.70 ASHOK LEYL. 22.30 22.30 ASIAN PAINTS 3570.00 3637.05 ASTRAZEN.PH. 1585.05 1591.20 AUROB.PHARMA 105.00 108.60 AXIS BANK 1044.00 1042.70 BAJ HOLD INV 738.90 767.50 BAJAJ AUTO 1602.00 1601.35 BAJAJ FINSE 732.70 741.30 BATA INDIA 879.00 888.45 BHARAT ELECT 1140.00 1170.00 BHARAT FORGE 297.00 300.90 BHARAT PET. 365.90 363.50 BHARTI ARTL 311.40 300.15 BHEL 217.00 215.70 BHUSH STEEL 475.00 472.50 BIOCON LTD. 239.85 241.00 BNK OF BAROD 676.00 656.05 BNK OF INDIA 298.95 297.65 BOSCH LTD 8950.00 8950.00 BRITANIA IND 470.00 464.90 CADILA HEALT 865.00 877.10 CAIRN IND 333.15 333.30 CANARA BANK 359.00 365.75 CASTROL 558.00 553.50 CENTRAL BK 73.00 71.75 CENTURY TEXT 294.75 290.25 CHAMBAL FERT 72.95 71.20 CIPLA LTD. 334.50 338.55 COAL INDIA 356.50 359.30 COLGATE PALM 1139.00 1158.55 CONTAIN.CORP 930.00 942.15 COROM INTER 240.00 247.95 CORPN.BANK 402.55 406.20 CRISIL LTD 930.00 905.50 CROMPT.GREAV 117.90 116.05 CUMMINS (I) 426.00 426.85 DABUR (I) 120.50 119.20 DISH TV 68.95 69.35 DIVI'S LAB. 1090.00 1095.30 DLF LIMITED 202.95 208.30 DR.REDDY'S 1635.00 1614.45 EICHER MOTOR 1946.00 1954.95 EIH LTD. 78.00 78.80 EMAMI LTD. 500.00 497.40 ENGINRS.(I) 240.00 238.50 ESSAR OIL 50.80 55.60 EXIDE IND. 127.40 128.50 FEDERAL BANK 412.00 413.65 FINANC.TEC. 706.05 719.15 FORTIS 98.30 98.00 GAIL (I) LTD 358.00 353.90 GITANJALI GE 324.80 327.30 GLAXOSMITH 2119.95 2101.15 GLAXOSMITHKL 2666.00 2631.05 GLENMARK PHA 385.00 384.75 GMR INFRASTR 24.20 23.30 GODREJ CONS 629.00 627.60 GODREJ IND 247.50 237.85 GRASIM IND. 2760.05 2870.95 GRASIMSL 2850.00 2990.00 GUJ PETRONET 70.25 70.60 GUJ.FLOURO 349.50 347.25 GUJ.GAS COMP 304.20 307.85 GUJ.MINERAL 188.90 187.00 HAVELLSINDIA 558.80 538.45 HCL TECHNO 518.00 517.20 HDFC 677.65 688.50 HDFC BANK 589.00 587.85 HEROMOTOCO 2020.50 2005.70 HEXAWARE TEC 120.40 114.10 HIND UNI LT 466.25 466.95 HIND.COPPER 247.60 247.50 HIND.PETRO 335.70 344.25 HINDALCO 119.30 119.90 HINDUS.ZI 120.50 119.55 HOUSING DEV 80.90 79.20 ICICI BANK 970.20 960.75 IDBI BANK L 88.95 87.95 IDEA CELL 81.30 80.00 IFCI LTD 36.60 35.40 INDBUL REAL 56.40 55.80 INDIABULLS 230.80 228.00 INDIAN BANK 182.50 178.00 INDIAN HOTEL 57.30 59.20 INDIAN OIL 265.00 272.00 INDIAN OVER. 72.50 72.55 INDRA GAS 237.15 234.00 INDUS IND BK 342.00 344.00 INDUSIND BNK 332.00 335.65 INFOSYS LTD 2210.00 2227.40 INFRA DEVFIN 134.80 134.30 ING VYSYA BN 382.45 382.40 IPCA LAB LTD 398.10 400.30 IRB INFRA 126.50 126.85 ITC LTD. 259.00 257.70
The sectoral indices that advanced were Oil and Gas up by 1.80 pc, Realty by 1.17 pc, IT by 0.78 pc, Health Care by 0.69 pc, Metal by 0.68 pc, PSU by 0.56 pc, Auto by 0.39 pc, Technology by 0.34 pc, FMCG by 0.19 pc.
While, the indices declined were Consumer Durable down by 1.84 pc, Bankex by 0.28 pc and Power by 0.20 pc.
Index heavyweight and cigarette maker ITC rose by 0.19 pc to Rs 258.40 in volatile trade.
Reliance Industries (RIL) increased by 1.63 pc to Rs 741.15.
The stock hit a high of Rs 745 and a low of Rs 721.40.
Power Grid Corporation of India rose 0.38 pc to Rs 118.50. The stock hit a 52-week high of Rs 120.50 in intraday trade today.
In IT stocks, TCS, Wipro and Infosys gained between 0.63 pc and 1.44 pc.
Pharma major Cipla gained by 1.67 pc. Sun Pharmaceutical rose 1.57 pc to Rs 655, which was also a record high of the stock.
Realty stocks edged higher. DLF, D B Realty, and Unitech rose between 1.21 pc and 3.5 pc.
Automobile stocks were mixed as RBI kept repo rate unchanged in its first quarter review of the Monetary Policy 2012-13. M and M declined by 0.91 pc, while Maruti Suzuki India rose by 1.15 pc on bargain hunting.
Tata Motors rose 1.92 pc, with the stock extending recent rally.
Two wheeler major Bajaj Auto dropped by 0.2 pc.